PDS Biotechnology Corp (PDSB)

USD 1.28

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 11.48 11.74 10.9 11.02 590.7 Thousand
06 Jan, 2023 11.72 12.24 11.07 11.38 593.6 Thousand
05 Jan, 2023 11.94 12.0 11.31 11.61 455.6 Thousand
04 Jan, 2023 10.82 12.45 10.65 11.99 1.25 Million
03 Jan, 2023 12.5 12.5 10.5 10.62 2.17 Million
30 Dec, 2022 12.81 13.65 12.33 13.2 1.32 Million
29 Dec, 2022 11.5 12.92 11.01 12.92 1.64 Million
28 Dec, 2022 9.14 11.48 9.12 11.4 2.79 Million
27 Dec, 2022 9.63 9.77 9.08 9.21 516.1 Thousand
23 Dec, 2022 9.88 10.05 9.36 9.77 378.4 Thousand