PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 4.1 | 4.19 | 3.89 | 3.99 | 268.7 Thousand |
| 13 Oct, 2022 | 3.84 | 4.2 | 3.72 | 4.03 | 235.7 Thousand |
| 12 Oct, 2022 | 3.82 | 4.39 | 3.8 | 3.97 | 402.8 Thousand |
| 11 Oct, 2022 | 3.5 | 4.08 | 3.33 | 3.9 | 570.6 Thousand |
| 10 Oct, 2022 | 3.33 | 3.4 | 3.27 | 3.35 | 83.1 Thousand |
| 07 Oct, 2022 | 3.45 | 3.54 | 3.22 | 3.33 | 294 Thousand |
| 06 Oct, 2022 | 3.6 | 3.82 | 3.55 | 3.58 | 190.8 Thousand |
| 05 Oct, 2022 | 3.66 | 3.75 | 3.45 | 3.62 | 322 Thousand |
| 04 Oct, 2022 | 3.35 | 3.73 | 3.34 | 3.7 | 267.6 Thousand |
| 03 Oct, 2022 | 3.03 | 3.35 | 2.89 | 3.28 | 331.6 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB