PDS Biotechnology Corp (PDSB)
USD 1.24
(0.0%)
USD 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 5.26 | 5.26 | 4.89 | 4.99 | 178.3 Thousand |
| 17 Aug, 2022 | 5.56 | 5.65 | 5.26 | 5.27 | 253.8 Thousand |
| 16 Aug, 2022 | 5.75 | 5.78 | 5.51 | 5.6 | 252.7 Thousand |
| 15 Aug, 2022 | 5.31 | 5.8 | 5.29 | 5.79 | 213 Thousand |
| 12 Aug, 2022 | 5.32 | 5.55 | 5.27 | 5.41 | 103.1 Thousand |
| 11 Aug, 2022 | 5.69 | 5.83 | 5.24 | 5.29 | 341.6 Thousand |
| 10 Aug, 2022 | 5.44 | 5.65 | 5.25 | 5.64 | 318.6 Thousand |
| 09 Aug, 2022 | 5.14 | 5.5 | 5.12 | 5.32 | 462.7 Thousand |
| 08 Aug, 2022 | 5.41 | 5.41 | 4.95 | 5.19 | 421.8 Thousand |
| 05 Aug, 2022 | 5.0 | 5.32 | 4.9 | 5.31 | 358.9 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB