PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 8.66 | 9.13 | 7.99 | 8.24 | 738.6 Thousand |
| 18 Nov, 2022 | 9.48 | 9.57 | 8.47 | 8.65 | 1.06 Million |
| 17 Nov, 2022 | 7.9 | 9.58 | 7.87 | 9.34 | 1.82 Million |
| 16 Nov, 2022 | 8.58 | 8.9 | 8.03 | 8.48 | 2.57 Million |
| 15 Nov, 2022 | 7.28 | 8.81 | 7.0 | 8.68 | 6.57 Million |
| 14 Nov, 2022 | 6.9 | 7.45 | 6.37 | 7.06 | 17.69 Million |
| 11 Nov, 2022 | 5.51 | 5.69 | 5.31 | 5.6 | 175.3 Thousand |
| 10 Nov, 2022 | 5.55 | 5.75 | 5.42 | 5.53 | 287.3 Thousand |
| 09 Nov, 2022 | 5.58 | 5.7 | 5.22 | 5.3 | 241 Thousand |
| 08 Nov, 2022 | 5.39 | 5.83 | 5.2 | 5.58 | 303.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB