PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.71 | 3.75 | 3.63 | 3.65 | 142.7 Thousand |
| 29 Jun, 2022 | 3.87 | 3.89 | 3.67 | 3.78 | 177.1 Thousand |
| 28 Jun, 2022 | 3.95 | 4.07 | 3.81 | 3.9 | 231.2 Thousand |
| 27 Jun, 2022 | 3.79 | 4.07 | 3.68 | 3.93 | 264.1 Thousand |
| 24 Jun, 2022 | 3.74 | 3.85 | 3.68 | 3.75 | 375 Thousand |
| 23 Jun, 2022 | 3.58 | 3.73 | 3.55 | 3.7 | 264.2 Thousand |
| 22 Jun, 2022 | 3.41 | 3.67 | 3.41 | 3.54 | 232.7 Thousand |
| 21 Jun, 2022 | 3.47 | 3.68 | 3.45 | 3.46 | 322.3 Thousand |
| 17 Jun, 2022 | 3.15 | 3.45 | 3.09 | 3.35 | 437.5 Thousand |
| 16 Jun, 2022 | 3.11 | 3.19 | 2.97 | 3.12 | 408.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB