PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.24 | 5.38 | 5.04 | 5.35 | 317.6 Thousand |
| 16 May, 2022 | 4.47 | 5.26 | 4.47 | 5.15 | 366.7 Thousand |
| 13 May, 2022 | 3.96 | 4.67 | 3.96 | 4.56 | 552.7 Thousand |
| 12 May, 2022 | 3.73 | 4.1 | 3.47 | 3.83 | 645.8 Thousand |
| 11 May, 2022 | 4.41 | 4.42 | 3.65 | 3.76 | 791.2 Thousand |
| 10 May, 2022 | 4.77 | 4.95 | 4.31 | 4.47 | 398.5 Thousand |
| 09 May, 2022 | 5.14 | 5.17 | 4.61 | 4.62 | 380.4 Thousand |
| 06 May, 2022 | 5.53 | 5.55 | 5.14 | 5.29 | 285.5 Thousand |
| 05 May, 2022 | 5.95 | 6.06 | 5.44 | 5.54 | 257.6 Thousand |
| 04 May, 2022 | 5.67 | 6.13 | 5.46 | 6.05 | 363.5 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB