PDS Biotechnology Corp (PDSB)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5.57 | 6.51 | 5.57 | 6.06 | 1.42 Million |
| 01 Feb, 2022 | 6.04 | 6.38 | 5.81 | 6.1 | 359.2 Thousand |
| 31 Jan, 2022 | 5.24 | 6.0 | 5.24 | 5.96 | 506.5 Thousand |
| 28 Jan, 2022 | 4.65 | 5.32 | 4.6 | 5.24 | 652.7 Thousand |
| 27 Jan, 2022 | 5.26 | 5.57 | 4.77 | 4.78 | 650.2 Thousand |
| 26 Jan, 2022 | 5.78 | 5.81 | 5.13 | 5.2 | 451.1 Thousand |
| 25 Jan, 2022 | 5.58 | 5.68 | 5.32 | 5.52 | 287.9 Thousand |
| 24 Jan, 2022 | 5.41 | 5.73 | 4.66 | 5.69 | 1.12 Million |
| 21 Jan, 2022 | 5.96 | 6.13 | 5.55 | 5.71 | 466.2 Thousand |
| 20 Jan, 2022 | 6.35 | 6.6 | 6.04 | 6.07 | 414.9 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB