PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.71 | 5.97 | 5.54 | 5.67 | 193.5 Thousand |
| 02 May, 2022 | 5.49 | 5.9 | 5.33 | 5.76 | 190.9 Thousand |
| 29 Apr, 2022 | 5.34 | 5.69 | 5.27 | 5.53 | 191.2 Thousand |
| 28 Apr, 2022 | 5.27 | 5.45 | 4.96 | 5.42 | 237.9 Thousand |
| 27 Apr, 2022 | 5.07 | 5.45 | 5.07 | 5.19 | 321.1 Thousand |
| 26 Apr, 2022 | 5.33 | 5.33 | 5.01 | 5.06 | 166.2 Thousand |
| 25 Apr, 2022 | 5.07 | 5.38 | 5.07 | 5.35 | 140.6 Thousand |
| 22 Apr, 2022 | 5.16 | 5.3 | 5.02 | 5.16 | 174.2 Thousand |
| 21 Apr, 2022 | 5.61 | 5.66 | 5.19 | 5.22 | 127.4 Thousand |
| 20 Apr, 2022 | 5.72 | 5.76 | 5.47 | 5.49 | 115.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB