PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 10.04 10.15 9.73 10.08 4095.00
01 May, 2017 10.44 10.44 9.88 10.0 4025.00
28 Apr, 2017 10.51 10.71 10.34 10.38 5980.00
27 Apr, 2017 10.5 10.89 10.12 10.49 5840.00
26 Apr, 2017 10.8 11.49 10.16 10.54 6110.00
25 Apr, 2017 9.8 10.95 9.63 10.72 10.21 Thousand
24 Apr, 2017 9.21 9.7 8.89 9.65 8110.00
21 Apr, 2017 8.97 9.15 8.76 9.02 1390.00
20 Apr, 2017 8.98 9.19 8.82 9.04 2330.00
19 Apr, 2017 9.5 10.08 8.77 8.88 10.64 Thousand