PDS Biotechnology Corp (PDSB)

USD 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 11.88 12.05 11.63 11.77 1965.00
12 Jan, 2017 11.64 12.23 11.6 11.93 2445.00
11 Jan, 2017 12.75 12.8 11.87 12.25 1320.00
10 Jan, 2017 12.31 12.85 12.31 12.64 3095.00
09 Jan, 2017 12.65 12.65 11.91 12.38 3515.00
06 Jan, 2017 12.86 13.13 12.42 12.58 3890.00
05 Jan, 2017 12.78 13.0 12.5 12.81 4620.00
04 Jan, 2017 12.84 13.4 12.51 12.99 3260.00
03 Jan, 2017 12.69 12.92 12.51 12.78 980.00
30 Dec, 2016 12.42 12.8 12.26 12.5 2935.00