PDS Biotechnology Corp (PDSB)

USD 1.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 9.98 10.3 9.98 10.26 2765.00
14 Feb, 2017 10.08 11.11 10.0 10.06 4715.00
13 Feb, 2017 9.85 10.39 9.62 10.16 3620.00
10 Feb, 2017 9.72 9.88 9.57 9.8 2525.00
09 Feb, 2017 9.38 9.9 9.38 9.73 1490.00
08 Feb, 2017 9.55 9.64 9.23 9.44 1645.00
07 Feb, 2017 9.49 9.85 9.37 9.55 980.00
06 Feb, 2017 9.59 9.83 9.28 9.51 1115.00
03 Feb, 2017 9.82 9.96 9.5 9.56 4500.00
02 Feb, 2017 9.24 9.86 9.24 9.71 4365.00