PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 9.15 9.88 8.92 9.8 3975.00
30 May, 2017 9.69 9.94 9.37 9.67 2635.00
26 May, 2017 9.64 10.16 9.61 9.74 3000.00
25 May, 2017 9.78 10.0 9.59 9.83 1905.00
24 May, 2017 9.89 10.15 9.68 9.9 2775.00
23 May, 2017 10.04 10.19 9.73 9.95 1550.00
22 May, 2017 9.79 10.14 9.62 9.97 2105.00
19 May, 2017 9.9 10.06 9.53 9.65 4085.00
18 May, 2017 10.22 10.3 9.83 9.91 1730.00
17 May, 2017 10.3 10.41 10.02 10.16 1930.00