PDS Biotechnology Corp (PDSB)

USD 1.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 9.9 10.0 9.39 9.4 3115.00
01 Mar, 2017 9.97 10.1 9.53 9.81 3610.00
28 Feb, 2017 9.96 9.99 9.39 9.77 2565.00
27 Feb, 2017 10.04 10.17 9.85 9.99 3385.00
24 Feb, 2017 9.59 10.21 9.29 10.09 1935.00
23 Feb, 2017 10.29 10.29 9.85 10.0 3200.00
22 Feb, 2017 10.24 10.4 10.01 10.27 3350.00
21 Feb, 2017 10.25 10.52 10.0 10.3 3480.00
17 Feb, 2017 10.19 10.23 10.0 10.16 1570.00
16 Feb, 2017 10.36 10.36 9.96 10.13 2190.00