PDS Biotechnology Corp (PDSB)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 8.53 | 9.11 | 8.34 | 9.06 | 4160.00 |
| 29 Mar, 2017 | 7.98 | 9.03 | 7.89 | 8.49 | 3470.00 |
| 28 Mar, 2017 | 7.63 | 8.05 | 7.58 | 8.03 | 4600.00 |
| 27 Mar, 2017 | 7.62 | 8.0 | 7.3 | 7.67 | 9900.00 |
| 24 Mar, 2017 | 7.8 | 8.14 | 7.56 | 7.81 | 6920.00 |
| 23 Mar, 2017 | 7.71 | 7.97 | 7.68 | 7.77 | 2065.00 |
| 22 Mar, 2017 | 7.85 | 7.9 | 7.44 | 7.62 | 3630.00 |
| 21 Mar, 2017 | 8.5 | 8.56 | 7.73 | 7.79 | 2920.00 |
| 20 Mar, 2017 | 8.7 | 8.8 | 8.05 | 8.4 | 1825.00 |
| 17 Mar, 2017 | 8.81 | 8.83 | 8.6 | 8.73 | 5185.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB