PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 9.22 | 9.32 | 8.87 | 8.88 | 2155.00 |
| 31 Mar, 2017 | 9.02 | 9.21 | 8.93 | 9.11 | 2845.00 |
| 30 Mar, 2017 | 8.53 | 9.11 | 8.34 | 9.06 | 4160.00 |
| 29 Mar, 2017 | 7.98 | 9.03 | 7.89 | 8.49 | 3470.00 |
| 28 Mar, 2017 | 7.63 | 8.05 | 7.58 | 8.03 | 4600.00 |
| 27 Mar, 2017 | 7.62 | 8.0 | 7.3 | 7.67 | 9900.00 |
| 24 Mar, 2017 | 7.8 | 8.14 | 7.56 | 7.81 | 6920.00 |
| 23 Mar, 2017 | 7.71 | 7.97 | 7.68 | 7.77 | 2065.00 |
| 22 Mar, 2017 | 7.85 | 7.9 | 7.44 | 7.62 | 3630.00 |
| 21 Mar, 2017 | 8.5 | 8.56 | 7.73 | 7.79 | 2920.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB