PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 8.88 9.58 8.75 8.97 4625.00
03 Mar, 2017 9.5 9.61 8.7 8.88 4615.00
02 Mar, 2017 9.9 10.0 9.39 9.4 3115.00
01 Mar, 2017 9.97 10.1 9.53 9.81 3610.00
28 Feb, 2017 9.96 9.99 9.39 9.77 2565.00
27 Feb, 2017 10.04 10.17 9.85 9.99 3385.00
24 Feb, 2017 9.59 10.21 9.29 10.09 1935.00
23 Feb, 2017 10.29 10.29 9.85 10.0 3200.00
22 Feb, 2017 10.24 10.4 10.01 10.27 3350.00
21 Feb, 2017 10.25 10.52 10.0 10.3 3480.00