PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 9.82 9.96 9.5 9.56 4500.00
02 Feb, 2017 9.24 9.86 9.24 9.71 4365.00
01 Feb, 2017 9.45 9.8 9.03 9.53 1695.00
31 Jan, 2017 9.69 10.0 9.05 9.63 3280.00
30 Jan, 2017 9.89 10.16 9.54 9.71 3945.00
27 Jan, 2017 10.22 10.37 9.71 10.06 1710.00
26 Jan, 2017 10.31 10.58 9.56 10.01 4330.00
25 Jan, 2017 10.71 10.98 10.14 10.4 2440.00
24 Jan, 2017 10.66 10.92 10.32 10.61 2350.00
23 Jan, 2017 10.92 11.29 10.5 10.63 1450.00