PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.5 | 5.11 | 3.41 | 3.94 | 1.92 Million |
| 02 Oct, 2019 | 3.31 | 3.36 | 3.0 | 3.0 | 8500.00 |
| 01 Oct, 2019 | 3.22 | 3.4 | 3.17 | 3.18 | 9100.00 |
| 30 Sep, 2019 | 3.45 | 3.49 | 3.35 | 3.38 | 4100.00 |
| 27 Sep, 2019 | 3.6 | 3.79 | 3.44 | 3.48 | 36.8 Thousand |
| 26 Sep, 2019 | 4.61 | 4.61 | 3.26 | 3.43 | 62.6 Thousand |
| 25 Sep, 2019 | 5.06 | 5.3 | 4.28 | 4.45 | 46.6 Thousand |
| 24 Sep, 2019 | 5.63 | 5.66 | 5.01 | 5.26 | 6400.00 |
| 23 Sep, 2019 | 5.58 | 5.89 | 5.0 | 5.51 | 17.5 Thousand |
| 20 Sep, 2019 | 5.65 | 6.16 | 5.61 | 5.89 | 9400.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB