PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.44 | 3.57 | 3.27 | 3.27 | 6600.00 |
| 16 Oct, 2019 | 3.42 | 3.59 | 3.39 | 3.47 | 15.9 Thousand |
| 15 Oct, 2019 | 3.49 | 3.6 | 3.34 | 3.44 | 6900.00 |
| 14 Oct, 2019 | 3.61 | 3.7 | 3.29 | 3.29 | 22.1 Thousand |
| 11 Oct, 2019 | 3.68 | 3.81 | 3.68 | 3.73 | 4200.00 |
| 10 Oct, 2019 | 3.56 | 3.87 | 3.5 | 3.68 | 22.5 Thousand |
| 09 Oct, 2019 | 3.81 | 3.92 | 3.61 | 3.77 | 22.8 Thousand |
| 08 Oct, 2019 | 4.12 | 4.12 | 3.57 | 3.91 | 19 Thousand |
| 07 Oct, 2019 | 3.86 | 4.28 | 3.86 | 4.07 | 133.6 Thousand |
| 04 Oct, 2019 | 3.43 | 4.0 | 3.42 | 3.95 | 199.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB