PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.59 | 5.94 | 5.31 | 5.71 | 26.5 Thousand |
| 18 Sep, 2019 | 5.3 | 5.4 | 5.08 | 5.38 | 32.7 Thousand |
| 17 Sep, 2019 | 5.0 | 5.3 | 5.0 | 5.05 | 2100.00 |
| 16 Sep, 2019 | 5.0 | 5.3 | 5.0 | 5.1 | 9600.00 |
| 13 Sep, 2019 | 5.06 | 5.29 | 5.02 | 5.08 | 7200.00 |
| 12 Sep, 2019 | 5.29 | 5.29 | 5.1 | 5.1 | 10 Thousand |
| 11 Sep, 2019 | 5.4 | 5.4 | 5.05 | 5.32 | 5000.00 |
| 10 Sep, 2019 | 5.22 | 5.39 | 5.0 | 5.39 | 19.5 Thousand |
| 09 Sep, 2019 | 5.38 | 5.4 | 5.21 | 5.27 | 6900.00 |
| 06 Sep, 2019 | 5.5 | 5.5 | 5.32 | 5.5 | 5700.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB