PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.44 | 5.68 | 5.36 | 5.63 | 5100.00 |
| 04 Sep, 2019 | 5.56 | 5.75 | 5.39 | 5.47 | 1000.00 |
| 03 Sep, 2019 | 5.7 | 5.7 | 5.45 | 5.65 | 3600.00 |
| 30 Aug, 2019 | 5.77 | 5.77 | 5.51 | 5.51 | 7600.00 |
| 29 Aug, 2019 | 5.76 | 5.77 | 5.6 | 5.77 | 1100.00 |
| 28 Aug, 2019 | 5.65 | 5.69 | 5.51 | 5.55 | 1400.00 |
| 27 Aug, 2019 | 5.72 | 5.74 | 5.33 | 5.69 | 5100.00 |
| 26 Aug, 2019 | 5.67 | 5.77 | 5.55 | 5.77 | 4800.00 |
| 23 Aug, 2019 | 5.77 | 5.81 | 5.69 | 5.77 | 3400.00 |
| 22 Aug, 2019 | 5.83 | 5.99 | 5.7 | 5.92 | 2400.00 |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB