PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.31 | 6.58 | 6.31 | 6.52 | 21.5 Thousand |
| 06 Aug, 2019 | 6.42 | 6.49 | 6.32 | 6.47 | 11.3 Thousand |
| 05 Aug, 2019 | 6.14 | 6.42 | 6.09 | 6.34 | 12.4 Thousand |
| 02 Aug, 2019 | 6.42 | 6.6 | 6.19 | 6.57 | 47.1 Thousand |
| 01 Aug, 2019 | 6.39 | 6.52 | 6.25 | 6.3 | 36.5 Thousand |
| 31 Jul, 2019 | 6.09 | 6.67 | 6.09 | 6.5 | 41 Thousand |
| 30 Jul, 2019 | 6.05 | 6.71 | 6.05 | 6.71 | 72 Thousand |
| 29 Jul, 2019 | 5.98 | 6.25 | 5.98 | 6.0 | 5800.00 |
| 26 Jul, 2019 | 6.02 | 6.21 | 5.76 | 5.76 | 6900.00 |
| 25 Jul, 2019 | 5.92 | 6.16 | 5.65 | 5.75 | 22.3 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB