PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.27 | 3.27 | 2.91 | 3.02 | 28.6 Thousand |
| 30 Oct, 2019 | 3.21 | 3.34 | 3.11 | 3.17 | 25.2 Thousand |
| 29 Oct, 2019 | 3.37 | 3.37 | 3.09 | 3.26 | 33 Thousand |
| 28 Oct, 2019 | 3.05 | 3.49 | 3.05 | 3.4 | 40.3 Thousand |
| 25 Oct, 2019 | 3.69 | 3.69 | 3.09 | 3.33 | 129 Thousand |
| 24 Oct, 2019 | 3.79 | 4.33 | 3.54 | 3.68 | 1.4 Million |
| 23 Oct, 2019 | 3.16 | 3.44 | 3.03 | 3.26 | 81.7 Thousand |
| 22 Oct, 2019 | 2.86 | 3.21 | 2.86 | 3.1 | 18 Thousand |
| 21 Oct, 2019 | 2.93 | 3.02 | 2.8 | 2.8 | 13.8 Thousand |
| 18 Oct, 2019 | 3.26 | 3.26 | 2.87 | 2.89 | 20.8 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB