Vaxcyte, Inc. (PCVX)

USD 85.75

(-4.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 71.69 75.84 71.58 75.53 2.62 Million
31 Jan, 2024 70.6 73.61 67.52 71.42 3.93 Million
30 Jan, 2024 68.45 68.45 65.81 67.35 552.73 Thousand
29 Jan, 2024 64.48 68.73 63.93 68.5 856.48 Thousand
26 Jan, 2024 64.02 65.52 63.25 64.31 671.99 Thousand
25 Jan, 2024 64.14 65.53 62.31 63.4 852.2 Thousand
24 Jan, 2024 65.26 65.48 63.19 63.22 376.72 Thousand
23 Jan, 2024 63.61 65.24 62.55 65.11 713.11 Thousand
22 Jan, 2024 61.01 63.31 61.01 63.25 715.15 Thousand
19 Jan, 2024 61.05 61.05 59.73 60.57 449.57 Thousand