Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 91.09 93.38 90.17 90.37 869.76 Thousand
02 Dec, 2024 94.01 94.76 91.36 91.6 985.34 Thousand
29 Nov, 2024 93.89 94.38 91.97 94.34 809.06 Thousand
27 Nov, 2024 91.88 94.05 90.73 93.98 785.26 Thousand
26 Nov, 2024 91.49 92.61 90.7 91.45 906.04 Thousand
25 Nov, 2024 89.27 92.15 89.06 91.7 1.75 Million
22 Nov, 2024 88.41 91.32 87.94 88.54 1.61 Million
21 Nov, 2024 85.78 92.87 85.33 88.39 1.98 Million
20 Nov, 2024 86.86 88.07 85.18 85.96 1.71 Million
19 Nov, 2024 86.0 88.17 85.2 87.08 1.15 Million