Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 82.64 84.8 82.19 83.3 756.27 Thousand
31 Dec, 2024 82.58 83.36 80.15 81.86 1.05 Million
30 Dec, 2024 80.53 82.21 80.1 81.99 667.23 Thousand
27 Dec, 2024 84.99 85.36 80.3 80.97 1.08 Million
26 Dec, 2024 85.59 86.36 84.53 85.78 387.31 Thousand
24 Dec, 2024 87.05 87.05 84.77 85.91 223.44 Thousand
23 Dec, 2024 86.22 87.88 85.51 87.08 1.05 Million
20 Dec, 2024 86.45 88.9 86.26 86.53 3.88 Million
19 Dec, 2024 85.75 87.15 84.46 86.21 1.33 Million
18 Dec, 2024 89.83 91.09 85.05 85.75 1.41 Million