Vaxcyte, Inc. (PCVX)

USD 85.75

(-4.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 91.44 91.86 88.21 88.32 865.23 Thousand
30 Jan, 2025 89.16 92.59 88.0 91.95 1.06 Million
29 Jan, 2025 91.69 92.15 88.64 88.67 777.2 Thousand
28 Jan, 2025 91.27 93.77 90.79 92.13 1.16 Million
27 Jan, 2025 90.01 93.0 88.59 90.91 1.23 Million
24 Jan, 2025 89.61 92.06 88.92 89.64 698.01 Thousand
23 Jan, 2025 85.62 90.73 83.96 89.98 1.16 Million
22 Jan, 2025 87.12 88.95 86.28 86.64 1.66 Million
21 Jan, 2025 86.06 88.54 85.24 88.17 1.95 Million
17 Jan, 2025 88.95 90.06 85.28 85.3 1.61 Million