Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 34.65 36.5 30.52 32.36 220.73 Thousand
19 Jun, 2020 33.41 35.5 33.4 35.45 142.09 Thousand
18 Jun, 2020 33.48 34.65 32.0 34.07 102.02 Thousand
17 Jun, 2020 34.96 35.0 32.0 34.0 463.67 Thousand
16 Jun, 2020 29.79 34.87 29.52 32.9 523.09 Thousand
15 Jun, 2020 23.56 31.9 23.5 28.52 526.75 Thousand
12 Jun, 2020 20.8 28.59 17.8 26.15 3.62 Million