Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 88.95 90.06 85.28 85.3 1.61 Million
16 Jan, 2025 89.22 89.22 85.31 87.83 2.25 Million
15 Jan, 2025 80.32 89.65 80.3 89.29 2.34 Million
14 Jan, 2025 81.46 81.58 77.52 78.14 1.1 Million
13 Jan, 2025 80.21 81.7 78.92 81.17 889.81 Thousand
10 Jan, 2025 80.0 81.5 79.22 81.08 1.02 Million
08 Jan, 2025 86.16 86.43 80.83 81.06 1.26 Million
07 Jan, 2025 86.3 88.27 85.03 87.29 941.69 Thousand
06 Jan, 2025 84.23 86.74 83.85 85.99 879.02 Thousand
03 Jan, 2025 82.49 85.97 82.49 84.86 786.15 Thousand