Vaxcyte Inc (PCVX)
USD 47.7
(6.28%)
USD 47.7
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 83.54 | 85.22 | 82.39 | 82.47 | 775.54 Thousand |
| 14 Feb, 2025 | 84.95 | 85.57 | 82.41 | 84.0 | 894.63 Thousand |
| 13 Feb, 2025 | 86.19 | 86.45 | 83.5 | 83.84 | 699.6 Thousand |
| 12 Feb, 2025 | 85.0 | 86.68 | 84.25 | 85.42 | 646.36 Thousand |
| 11 Feb, 2025 | 84.53 | 85.5 | 83.47 | 85.13 | 775.58 Thousand |
| 10 Feb, 2025 | 87.42 | 87.42 | 85.34 | 85.94 | 740.75 Thousand |
| 07 Feb, 2025 | 89.15 | 90.47 | 87.17 | 87.42 | 681.57 Thousand |
| 06 Feb, 2025 | 89.09 | 91.02 | 87.87 | 89.02 | 772.22 Thousand |
| 05 Feb, 2025 | 87.53 | 91.77 | 87.12 | 89.34 | 1.11 Million |
| 04 Feb, 2025 | 84.11 | 89.01 | 83.59 | 86.52 | 1.75 Million |
PCYO
PDD
PDEX
PCT
PCTTW
PCTY