Vaxcyte, Inc. (PCVX)

USD 85.75

(-4.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 61.07 62.29 60.72 61.03 500.65 Thousand
26 Apr, 2024 60.32 60.95 59.41 60.72 594.3 Thousand
25 Apr, 2024 59.59 60.09 58.1 60.06 1.56 Million
24 Apr, 2024 61.05 61.98 59.97 60.3 701.75 Thousand
23 Apr, 2024 61.79 62.56 60.83 60.88 665.98 Thousand
22 Apr, 2024 61.47 63.22 60.91 61.6 627.16 Thousand
19 Apr, 2024 60.46 61.92 59.39 60.83 1.34 Million
18 Apr, 2024 62.15 62.21 60.58 60.62 660.97 Thousand
17 Apr, 2024 62.65 63.44 61.78 62.43 689.8 Thousand
16 Apr, 2024 62.17 62.86 61.84 62.24 700.21 Thousand