Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 37.12 37.92 31.79 32.23 8.89 Million
31 Mar, 2025 33.07 37.94 30.12 37.76 14 Million
28 Mar, 2025 70.84 71.22 68.38 69.46 660.93 Thousand
27 Mar, 2025 69.21 71.53 68.36 70.77 899.35 Thousand
26 Mar, 2025 71.53 72.66 68.39 68.56 1.16 Million
25 Mar, 2025 73.76 73.76 71.13 71.9 727.09 Thousand
24 Mar, 2025 75.21 75.33 72.9 73.82 730.48 Thousand
21 Mar, 2025 73.66 76.61 72.78 74.66 1.77 Million
20 Mar, 2025 75.47 76.48 73.81 74.46 841.47 Thousand
19 Mar, 2025 74.94 76.38 73.92 76.14 996.53 Thousand