Vaxcyte, Inc. (PCVX)

USD 85.75

(-4.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 69.9 69.9 67.99 68.7 439.69 Thousand
24 May, 2024 69.72 69.84 68.51 68.76 480.35 Thousand
23 May, 2024 71.34 71.34 68.26 69.27 577.11 Thousand
22 May, 2024 73.84 74.0 71.26 71.36 654.15 Thousand
21 May, 2024 75.7 75.7 73.5 73.65 550.44 Thousand
20 May, 2024 74.65 76.0 73.88 75.93 617.89 Thousand
17 May, 2024 75.79 75.79 73.98 74.57 688.01 Thousand
16 May, 2024 71.49 75.83 71.15 75.45 1.14 Million
15 May, 2024 68.88 71.71 68.61 71.63 689.07 Thousand
14 May, 2024 66.15 67.5 65.87 67.33 321.3 Thousand