Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 75.04 75.04 73.32 74.72 838.54 Thousand
17 Mar, 2025 74.01 75.92 73.5 75.23 750.64 Thousand
14 Mar, 2025 73.91 75.04 72.89 74.37 835.11 Thousand
13 Mar, 2025 73.07 76.51 71.69 73.02 947.04 Thousand
12 Mar, 2025 70.0 75.0 70.0 73.24 1.34 Million
11 Mar, 2025 68.46 70.25 67.23 69.85 973.2 Thousand
10 Mar, 2025 70.06 72.6 68.34 68.89 1.14 Million
07 Mar, 2025 74.06 75.08 71.12 71.18 1.35 Million
06 Mar, 2025 72.63 76.38 71.09 74.81 1.49 Million
05 Mar, 2025 70.64 74.1 69.75 73.89 1.98 Million