Vaxcyte, Inc. (PCVX)

USD 85.75

(-4.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 74.14 76.06 73.84 75.01 700.62 Thousand
14 Feb, 2024 74.84 75.32 73.78 74.59 634.87 Thousand
13 Feb, 2024 74.14 75.74 73.21 73.91 1.08 Million
12 Feb, 2024 75.16 76.5 74.68 76.41 935.79 Thousand
09 Feb, 2024 74.28 75.59 74.28 74.81 827.5 Thousand
08 Feb, 2024 73.46 75.11 73.07 74.14 721.32 Thousand
07 Feb, 2024 74.94 75.37 73.37 73.46 768.33 Thousand
06 Feb, 2024 74.76 76.72 73.24 74.83 1.06 Million
05 Feb, 2024 74.26 75.05 72.74 74.15 1.27 Million
02 Feb, 2024 75.1 75.72 72.37 75.27 2.78 Million