Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89.49 92.94 89.49 89.86 1.05 Million
16 Dec, 2024 87.64 90.91 87.18 89.49 1.32 Million
13 Dec, 2024 87.52 89.65 86.8 87.72 977.01 Thousand
12 Dec, 2024 90.61 90.91 87.43 87.87 879.06 Thousand
11 Dec, 2024 90.84 92.29 90.22 91.05 528.11 Thousand
10 Dec, 2024 92.55 93.78 90.0 90.43 951.99 Thousand
09 Dec, 2024 93.68 94.6 91.39 92.06 563.23 Thousand
06 Dec, 2024 90.22 93.98 90.0 93.31 876.65 Thousand
05 Dec, 2024 92.75 93.23 89.33 90.04 1.15 Million
04 Dec, 2024 90.02 93.49 89.58 93.04 760.67 Thousand