Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 86.5 87.32 84.52 86.49 2 Million
15 Nov, 2024 91.86 92.0 85.1 86.83 4.62 Million
14 Nov, 2024 96.55 98.17 92.01 92.68 4.3 Million
13 Nov, 2024 100.26 100.68 94.0 96.63 2.85 Million
12 Nov, 2024 102.06 103.3 98.68 99.38 1.55 Million
11 Nov, 2024 106.67 107.22 102.83 103.64 875.32 Thousand
08 Nov, 2024 103.21 107.31 103.17 106.67 1.01 Million
07 Nov, 2024 104.08 106.98 101.87 102.7 1.3 Million
06 Nov, 2024 114.58 116.0 102.01 104.07 2.68 Million
05 Nov, 2024 105.18 108.4 104.06 107.56 718.62 Thousand