Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 105.73 108.06 103.72 106.49 549.99 Thousand
01 Nov, 2024 106.76 109.3 105.65 107.29 543.65 Thousand
31 Oct, 2024 105.3 108.72 104.36 106.35 788.49 Thousand
30 Oct, 2024 104.14 107.67 103.07 106.11 822.46 Thousand
29 Oct, 2024 112.35 112.91 102.84 105.56 1.77 Million
28 Oct, 2024 114.4 115.56 112.69 112.8 480.62 Thousand
25 Oct, 2024 113.0 114.5 112.19 112.94 455.06 Thousand
24 Oct, 2024 112.45 114.02 111.16 112.32 474.82 Thousand
23 Oct, 2024 111.82 113.02 111.16 112.14 355.85 Thousand
22 Oct, 2024 114.57 115.54 111.88 112.66 894.76 Thousand