PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 6.8 | 7.3 | 6.8 | 7.23 | 35.84 Thousand |
| 28 May, 2021 | 7.3 | 7.31 | 6.82 | 7.3 | 30.81 Thousand |
| 27 May, 2021 | 7.1 | 7.93 | 6.83 | 7.2 | 42.02 Thousand |
| 26 May, 2021 | 6.88 | 7.4 | 6.4 | 6.8 | 53.96 Thousand |
| 25 May, 2021 | 6.79 | 6.9 | 6.09 | 6.6 | 15.12 Thousand |
| 24 May, 2021 | 7.45 | 7.6 | 6.5 | 6.85 | 20.54 Thousand |
| 21 May, 2021 | 6.15 | 7.44 | 6.14 | 7.1 | 79.13 Thousand |
| 20 May, 2021 | 5.75 | 6.48 | 5.49 | 6.06 | 86.08 Thousand |
| 19 May, 2021 | 5.0 | 6.1 | 5.0 | 5.84 | 85.38 Thousand |
| 18 May, 2021 | 5.54 | 5.75 | 4.8 | 5.0 | 112.47 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT