PureCycle Technologies Inc (PCTTW)
USD 5.95
(3.48%)
USD 5.95
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 3.95 | 4.0 | 3.63 | 3.8 | 44.13 Thousand |
| 12 Jan, 2021 | 3.86 | 4.02 | 3.81 | 3.85 | 159.67 Thousand |
| 11 Jan, 2021 | 4.01 | 4.14 | 3.97 | 4.0 | 41.26 Thousand |
| 08 Jan, 2021 | 4.5 | 4.64 | 4.03 | 4.16 | 12.86 Thousand |
| 07 Jan, 2021 | 4.57 | 4.64 | 4.49 | 4.56 | 65.82 Thousand |
| 06 Jan, 2021 | 4.06 | 4.84 | 4.06 | 4.44 | 40.71 Thousand |
| 05 Jan, 2021 | 3.92 | 4.25 | 3.71 | 4.2 | 49.25 Thousand |
| 04 Jan, 2021 | 4.3 | 4.3 | 3.63 | 3.96 | 34.99 Thousand |
| 31 Dec, 2020 | 4.62 | 4.62 | 4.23 | 4.4 | 61.87 Thousand |
| 30 Dec, 2020 | 4.29 | 4.5 | 4.2 | 4.5 | 110.35 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT