PureCycle Technologies Inc (PCTTW)
USD 4.0
(-0.0%)
USD 4.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 8.75 | 10.65 | 8.75 | 9.13 | 78.42 Thousand |
| 05 Mar, 2021 | 7.37 | 8.9 | 6.07 | 8.2 | 76.24 Thousand |
| 04 Mar, 2021 | 10.0 | 11.28 | 5.26 | 7.58 | 158.19 Thousand |
| 03 Mar, 2021 | 13.22 | 13.5 | 10.01 | 10.6 | 63.45 Thousand |
| 02 Mar, 2021 | 13.65 | 14.5 | 12.88 | 13.98 | 92.99 Thousand |
| 01 Mar, 2021 | 9.95 | 15.25 | 9.95 | 13.1 | 355.19 Thousand |
| 26 Feb, 2021 | 9.24 | 11.4 | 8.0 | 9.85 | 229.28 Thousand |
| 25 Feb, 2021 | 12.5 | 12.5 | 8.05 | 9.52 | 167.15 Thousand |
| 24 Feb, 2021 | 11.03 | 11.03 | 10.2 | 10.92 | 98.8 Thousand |
| 23 Feb, 2021 | 11.56 | 12.0 | 7.67 | 10.32 | 162.58 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT