PureCycle Technologies Inc (PCTTW)
USD 5.95
(6.82%)
USD 5.95
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 5.75 | 6.1 | 4.6 | 5.8 | 24.56 Thousand |
| 27 Jan, 2021 | 6.6 | 6.72 | 4.26 | 5.83 | 113.35 Thousand |
| 26 Jan, 2021 | 6.1 | 6.98 | 6.02 | 6.9 | 93.47 Thousand |
| 25 Jan, 2021 | 6.37 | 7.03 | 6.0 | 6.55 | 98.29 Thousand |
| 22 Jan, 2021 | 5.82 | 7.08 | 5.64 | 6.37 | 91.32 Thousand |
| 21 Jan, 2021 | 5.05 | 6.5 | 4.73 | 5.82 | 189.12 Thousand |
| 20 Jan, 2021 | 4.2 | 5.05 | 4.2 | 5.05 | 52.15 Thousand |
| 19 Jan, 2021 | 5.0 | 5.02 | 4.23 | 4.65 | 49.83 Thousand |
| 15 Jan, 2021 | 4.75 | 4.75 | 4.25 | 4.3 | 76.25 Thousand |
| 14 Jan, 2021 | 3.9 | 4.99 | 3.79 | 4.75 | 121.98 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT