USD 5.95
(6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2021 | 9.24 | 11.4 | 8.0 | 9.85 | 229.28 Thousand |
25 Feb, 2021 | 12.5 | 12.5 | 8.05 | 9.52 | 167.15 Thousand |
24 Feb, 2021 | 11.03 | 11.03 | 10.2 | 10.92 | 98.8 Thousand |
23 Feb, 2021 | 11.56 | 12.0 | 7.67 | 10.32 | 162.58 Thousand |
22 Feb, 2021 | 15.13 | 15.13 | 12.11 | 12.96 | 73.78 Thousand |
19 Feb, 2021 | 13.25 | 14.98 | 13.0 | 14.96 | 97.41 Thousand |
18 Feb, 2021 | 12.84 | 13.5 | 11.95 | 12.78 | 129.13 Thousand |
17 Feb, 2021 | 12.94 | 13.58 | 12.5 | 13.41 | 166.31 Thousand |
16 Feb, 2021 | 14.75 | 14.75 | 13.31 | 13.7 | 126.26 Thousand |
12 Feb, 2021 | 12.78 | 14.25 | 12.78 | 13.75 | 130.92 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT