PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 6.4 | 6.4 | 5.76 | 5.85 | 17.32 Thousand |
| 10 Aug, 2021 | 6.43 | 6.44 | 5.78 | 6.26 | 12.01 Thousand |
| 09 Aug, 2021 | 6.7 | 7.06 | 6.51 | 6.95 | 17.37 Thousand |
| 06 Aug, 2021 | 6.95 | 6.95 | 6.75 | 6.75 | 2415.00 |
| 05 Aug, 2021 | 6.12 | 6.68 | 6.12 | 6.65 | 6621.00 |
| 04 Aug, 2021 | 6.05 | 6.17 | 6.05 | 6.17 | 7480.00 |
| 03 Aug, 2021 | 5.62 | 6.27 | 5.61 | 5.91 | 14.38 Thousand |
| 02 Aug, 2021 | 6.0 | 6.0 | 5.56 | 5.75 | 10.35 Thousand |
| 30 Jul, 2021 | 5.89 | 6.13 | 5.79 | 6.0 | 20.34 Thousand |
| 29 Jul, 2021 | 6.6 | 6.6 | 6.23 | 6.25 | 8217.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT