PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 4.48 | 5.47 | 4.48 | 5.17 | 6377.00 |
| 24 Aug, 2021 | 4.85 | 5.01 | 4.45 | 4.65 | 21.15 Thousand |
| 23 Aug, 2021 | 4.98 | 5.01 | 4.12 | 4.83 | 22.36 Thousand |
| 20 Aug, 2021 | 3.78 | 4.51 | 3.78 | 4.32 | 13.3 Thousand |
| 19 Aug, 2021 | 4.25 | 4.25 | 3.75 | 3.76 | 50.4 Thousand |
| 18 Aug, 2021 | 4.8 | 4.94 | 4.24 | 4.33 | 10.13 Thousand |
| 17 Aug, 2021 | 4.79 | 5.14 | 4.57 | 4.63 | 11.59 Thousand |
| 16 Aug, 2021 | 5.61 | 9.15 | 5.05 | 5.09 | 43.6 Thousand |
| 13 Aug, 2021 | 6.42 | 6.74 | 5.75 | 5.84 | 3165.00 |
| 12 Aug, 2021 | 6.95 | 7.4 | 6.09 | 6.51 | 18.03 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT