PureCycle Technologies Inc (PCTTW)
USD 5.95
(6.82%)
USD 5.95
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 5.89 | 5.97 | 4.14 | 4.22 | 366.66 Thousand |
| 07 May, 2021 | 4.51 | 6.6 | 4.51 | 5.64 | 570.99 Thousand |
| 06 May, 2021 | 8.0 | 8.55 | 4.02 | 5.38 | 1.52 Million |
| 05 May, 2021 | 13.63 | 13.75 | 13.15 | 13.2 | 17.98 Thousand |
| 04 May, 2021 | 14.58 | 14.58 | 13.41 | 14.2 | 31.17 Thousand |
| 03 May, 2021 | 15.1 | 15.1 | 14.03 | 14.45 | 43.8 Thousand |
| 30 Apr, 2021 | 14.47 | 15.05 | 13.89 | 13.89 | 6720.00 |
| 29 Apr, 2021 | 15.8 | 15.8 | 14.86 | 15.15 | 5364.00 |
| 28 Apr, 2021 | 16.07 | 16.5 | 15.34 | 16.5 | 8494.00 |
| 27 Apr, 2021 | 16.05 | 16.05 | 13.73 | 15.6 | 70.81 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT