PureCycle Technologies Inc (PCTTW)
USD 5.95
(6.82%)
USD 5.95
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 9.82 | 11.0 | 9.82 | 11.0 | 15.9 Thousand |
| 07 Jun, 2021 | 9.38 | 11.6 | 9.24 | 9.53 | 34.25 Thousand |
| 04 Jun, 2021 | 9.14 | 9.84 | 9.08 | 9.39 | 22.55 Thousand |
| 03 Jun, 2021 | 8.5 | 9.03 | 8.09 | 8.5 | 19.3 Thousand |
| 02 Jun, 2021 | 7.21 | 9.0 | 7.21 | 8.7 | 84.73 Thousand |
| 01 Jun, 2021 | 6.8 | 7.3 | 6.8 | 7.23 | 35.84 Thousand |
| 28 May, 2021 | 7.3 | 7.31 | 6.82 | 7.3 | 30.81 Thousand |
| 27 May, 2021 | 7.1 | 7.93 | 6.83 | 7.2 | 42.02 Thousand |
| 26 May, 2021 | 6.88 | 7.4 | 6.4 | 6.8 | 53.96 Thousand |
| 25 May, 2021 | 6.79 | 6.9 | 6.09 | 6.6 | 15.12 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT