PureCycle Technologies Inc (PCTTW)
USD 4.0
(-0.0%)
USD 4.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 6.51 | 7.01 | 6.28 | 6.41 | 5890.00 |
| 14 Jul, 2021 | 8.45 | 8.5 | 6.5 | 6.75 | 29.26 Thousand |
| 13 Jul, 2021 | 8.5 | 9.5 | 8.38 | 8.38 | 12.81 Thousand |
| 12 Jul, 2021 | 9.3 | 9.32 | 8.03 | 8.78 | 37.43 Thousand |
| 09 Jul, 2021 | 8.3 | 9.59 | 8.3 | 9.04 | 4563.00 |
| 08 Jul, 2021 | 7.95 | 8.32 | 7.75 | 8.15 | 11.11 Thousand |
| 07 Jul, 2021 | 9.97 | 9.97 | 7.61 | 8.15 | 71.24 Thousand |
| 06 Jul, 2021 | 11.65 | 11.65 | 9.6 | 9.68 | 40.81 Thousand |
| 02 Jul, 2021 | 12.41 | 12.5 | 11.53 | 11.6 | 15.64 Thousand |
| 01 Jul, 2021 | 12.39 | 12.6 | 12.39 | 12.55 | 9099.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT