PureCycle Technologies Inc (PCTTW)
USD 1.02
(-3.77%)
USD 1.02
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 4.7 | 5.12 | 4.66 | 5.02 | 77.25 Thousand |
| 06 Oct, 2021 | 4.42 | 4.66 | 4.36 | 4.62 | 68.32 Thousand |
| 05 Oct, 2021 | 4.44 | 4.58 | 4.38 | 4.48 | 12.42 Thousand |
| 04 Oct, 2021 | 4.8 | 4.8 | 4.26 | 4.27 | 57.25 Thousand |
| 01 Oct, 2021 | 5.32 | 5.32 | 4.89 | 4.89 | 5717.00 |
| 30 Sep, 2021 | 5.49 | 5.49 | 5.0 | 5.13 | 18.61 Thousand |
| 29 Sep, 2021 | 5.3 | 5.37 | 5.25 | 5.33 | 30.22 Thousand |
| 28 Sep, 2021 | 5.55 | 5.55 | 5.22 | 5.37 | 17.69 Thousand |
| 27 Sep, 2021 | 5.56 | 5.88 | 5.5 | 5.82 | 71.41 Thousand |
| 24 Sep, 2021 | 5.5 | 5.5 | 5.17 | 5.44 | 10.44 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT