PureCycle Technologies Inc (PCTTW)
USD 5.95
(6.82%)
USD 5.95
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 7.45 | 7.6 | 6.5 | 6.85 | 20.54 Thousand |
| 21 May, 2021 | 6.15 | 7.44 | 6.14 | 7.1 | 79.13 Thousand |
| 20 May, 2021 | 5.75 | 6.48 | 5.49 | 6.06 | 86.08 Thousand |
| 19 May, 2021 | 5.0 | 6.1 | 5.0 | 5.84 | 85.38 Thousand |
| 18 May, 2021 | 5.54 | 5.75 | 4.8 | 5.0 | 112.47 Thousand |
| 17 May, 2021 | 3.93 | 5.5 | 3.87 | 5.14 | 72.32 Thousand |
| 14 May, 2021 | 3.75 | 4.74 | 3.75 | 4.55 | 47.94 Thousand |
| 13 May, 2021 | 4.51 | 4.53 | 3.38 | 3.86 | 260.45 Thousand |
| 12 May, 2021 | 4.97 | 4.97 | 4.25 | 4.5 | 63.51 Thousand |
| 11 May, 2021 | 4.0 | 5.01 | 3.58 | 4.85 | 166.63 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT