PureCycle Technologies Inc (PCTTW)

USD 5.95

(6.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 15.68 16.5 15.3 15.92 39.72 Thousand
23 Apr, 2021 14.95 15.93 14.61 14.75 120.49 Thousand
22 Apr, 2021 12.8 14.96 12.75 14.2 51.24 Thousand
21 Apr, 2021 11.2 13.89 11.06 12.89 287.96 Thousand
20 Apr, 2021 13.35 13.43 10.61 11.25 37.03 Thousand
19 Apr, 2021 14.22 14.3 11.39 12.37 52.05 Thousand
16 Apr, 2021 16.19 16.19 14.21 14.21 18.06 Thousand
15 Apr, 2021 17.17 17.25 16.01 16.02 49.85 Thousand
14 Apr, 2021 17.0 17.99 17.0 17.24 37.62 Thousand
13 Apr, 2021 16.46 17.0 16.25 16.8 110.8 Thousand