PureCycle Technologies Inc (PCTTW)

USD 5.95

(6.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 9.97 9.97 7.61 8.15 71.24 Thousand
06 Jul, 2021 11.65 11.65 9.6 9.68 40.81 Thousand
02 Jul, 2021 12.41 12.5 11.53 11.6 15.64 Thousand
01 Jul, 2021 12.39 12.6 12.39 12.55 9099.00
30 Jun, 2021 11.5 12.22 11.06 12.22 4032.00
29 Jun, 2021 12.5 12.5 10.85 10.9 13.18 Thousand
28 Jun, 2021 12.16 13.27 11.85 11.85 4387.00
25 Jun, 2021 13.55 13.8 12.38 12.52 10.37 Thousand
24 Jun, 2021 13.99 15.32 13.5 14.0 40.06 Thousand
23 Jun, 2021 12.2 13.65 11.85 13.45 54.38 Thousand