PureCycle Technologies Inc (PCTTW)
USD 5.63
(-5.06%)
USD 5.63
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 6.12 | 6.68 | 6.12 | 6.65 | 6621.00 |
| 04 Aug, 2021 | 6.05 | 6.17 | 6.05 | 6.17 | 7480.00 |
| 03 Aug, 2021 | 5.62 | 6.27 | 5.61 | 5.91 | 14.38 Thousand |
| 02 Aug, 2021 | 6.0 | 6.0 | 5.56 | 5.75 | 10.35 Thousand |
| 30 Jul, 2021 | 5.89 | 6.13 | 5.79 | 6.0 | 20.34 Thousand |
| 29 Jul, 2021 | 6.6 | 6.6 | 6.23 | 6.25 | 8217.00 |
| 28 Jul, 2021 | 6.5 | 6.75 | 6.02 | 6.42 | 27.67 Thousand |
| 27 Jul, 2021 | 5.29 | 5.72 | 5.24 | 5.43 | 22.24 Thousand |
| 26 Jul, 2021 | 6.44 | 6.49 | 5.25 | 5.93 | 28.58 Thousand |
| 23 Jul, 2021 | 6.08 | 6.14 | 5.42 | 5.56 | 33.55 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT