PureCycle Technologies Inc (PCTTW)
USD 5.63
(-5.06%)
USD 5.63
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 4.25 | 4.25 | 3.75 | 3.76 | 50.4 Thousand |
| 18 Aug, 2021 | 4.8 | 4.94 | 4.24 | 4.33 | 10.13 Thousand |
| 17 Aug, 2021 | 4.79 | 5.14 | 4.57 | 4.63 | 11.59 Thousand |
| 16 Aug, 2021 | 5.61 | 9.15 | 5.05 | 5.09 | 43.6 Thousand |
| 13 Aug, 2021 | 6.42 | 6.74 | 5.75 | 5.84 | 3165.00 |
| 12 Aug, 2021 | 6.95 | 7.4 | 6.09 | 6.51 | 18.03 Thousand |
| 11 Aug, 2021 | 6.4 | 6.4 | 5.76 | 5.85 | 17.32 Thousand |
| 10 Aug, 2021 | 6.43 | 6.44 | 5.78 | 6.26 | 12.01 Thousand |
| 09 Aug, 2021 | 6.7 | 7.06 | 6.51 | 6.95 | 17.37 Thousand |
| 06 Aug, 2021 | 6.95 | 6.95 | 6.75 | 6.75 | 2415.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT