PureCycle Technologies Inc (PCTTW)
USD 5.74
(0.17%)
USD 5.74
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 6.42 | 6.42 | 6.29 | 6.29 | 2672.00 |
| 03 Sep, 2021 | 6.0 | 6.25 | 5.91 | 6.05 | 3670.00 |
| 02 Sep, 2021 | 6.61 | 6.66 | 5.69 | 5.97 | 8829.00 |
| 01 Sep, 2021 | 6.05 | 6.49 | 6.05 | 6.33 | 14.86 Thousand |
| 31 Aug, 2021 | 5.6 | 5.85 | 5.5 | 5.78 | 5838.00 |
| 30 Aug, 2021 | 5.76 | 5.86 | 5.6 | 5.69 | 3383.00 |
| 27 Aug, 2021 | 5.35 | 6.23 | 5.35 | 5.82 | 15.24 Thousand |
| 26 Aug, 2021 | 5.25 | 5.45 | 5.1 | 5.1 | 12.07 Thousand |
| 25 Aug, 2021 | 4.48 | 5.47 | 4.48 | 5.17 | 6377.00 |
| 24 Aug, 2021 | 4.85 | 5.01 | 4.45 | 4.65 | 21.15 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT