PureCycle Technologies Inc (PCTTW)
USD 5.74
(0.17%)
USD 5.74
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 5.12 | 5.12 | 4.97 | 5.02 | 8406.00 |
| 20 Sep, 2021 | 4.86 | 4.95 | 4.64 | 4.95 | 2505.00 |
| 17 Sep, 2021 | 5.17 | 5.19 | 5.06 | 5.06 | 2165.00 |
| 16 Sep, 2021 | 4.9 | 5.29 | 4.9 | 5.16 | 12.61 Thousand |
| 15 Sep, 2021 | 5.0 | 5.15 | 4.78 | 5.0 | 7449.00 |
| 14 Sep, 2021 | 5.08 | 5.1 | 4.66 | 4.94 | 15.64 Thousand |
| 13 Sep, 2021 | 4.93 | 5.7 | 4.92 | 5.26 | 8534.00 |
| 10 Sep, 2021 | 4.71 | 5.44 | 4.71 | 5.02 | 8260.00 |
| 09 Sep, 2021 | 5.16 | 5.43 | 5.16 | 5.18 | 2676.00 |
| 08 Sep, 2021 | 5.99 | 5.99 | 5.2 | 5.22 | 4757.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT