PureCycle Technologies Inc (PCTTW)

USD 5.95

(6.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 11.05 14.5 11.05 13.0 120.41 Thousand
11 Mar, 2021 10.78 13.45 10.75 12.27 89.24 Thousand
10 Mar, 2021 10.08 11.41 9.99 11.15 107.47 Thousand
09 Mar, 2021 9.65 10.5 9.46 10.3 78.92 Thousand
08 Mar, 2021 8.75 10.65 8.75 9.13 78.42 Thousand
05 Mar, 2021 7.37 8.9 6.07 8.2 76.24 Thousand
04 Mar, 2021 10.0 11.28 5.26 7.58 158.19 Thousand
03 Mar, 2021 13.22 13.5 10.01 10.6 63.45 Thousand
02 Mar, 2021 13.65 14.5 12.88 13.98 92.99 Thousand
01 Mar, 2021 9.95 15.25 9.95 13.1 355.19 Thousand