PureCycle Technologies Inc (PCTTW)
USD 5.95
(3.48%)
USD 5.95
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 12.5 | 13.7 | 12.5 | 13.48 | 82.63 Thousand |
| 10 Feb, 2021 | 13.12 | 13.93 | 10.5 | 12.43 | 89.73 Thousand |
| 09 Feb, 2021 | 13.07 | 13.81 | 12.45 | 13.12 | 79.39 Thousand |
| 08 Feb, 2021 | 11.0 | 14.0 | 11.0 | 13.01 | 175.82 Thousand |
| 05 Feb, 2021 | 7.4 | 10.9 | 7.4 | 10.54 | 227.8 Thousand |
| 04 Feb, 2021 | 6.29 | 7.72 | 6.23 | 7.15 | 156.88 Thousand |
| 03 Feb, 2021 | 5.65 | 6.3 | 5.6 | 6.18 | 45.88 Thousand |
| 02 Feb, 2021 | 6.0 | 6.0 | 5.64 | 5.65 | 27.49 Thousand |
| 01 Feb, 2021 | 5.39 | 5.88 | 5.05 | 5.56 | 36.93 Thousand |
| 29 Jan, 2021 | 4.73 | 5.8 | 4.65 | 5.06 | 25.08 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT