PureCycle Technologies Inc (PCTTW)

USD 3.97

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 13.25 14.98 13.0 14.96 97.41 Thousand
18 Feb, 2021 12.84 13.5 11.95 12.78 129.13 Thousand
17 Feb, 2021 12.94 13.58 12.5 13.41 166.31 Thousand
16 Feb, 2021 14.75 14.75 13.31 13.7 126.26 Thousand
12 Feb, 2021 12.78 14.25 12.78 13.75 130.92 Thousand
11 Feb, 2021 12.5 13.7 12.5 13.48 82.63 Thousand
10 Feb, 2021 13.12 13.93 10.5 12.43 89.73 Thousand
09 Feb, 2021 13.07 13.81 12.45 13.12 79.39 Thousand
08 Feb, 2021 11.0 14.0 11.0 13.01 175.82 Thousand
05 Feb, 2021 7.4 10.9 7.4 10.54 227.8 Thousand