PureCycle Technologies Inc (PCTTW)

USD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 15.1 15.1 14.03 14.45 43.8 Thousand
30 Apr, 2021 14.47 15.05 13.89 13.89 6720.00
29 Apr, 2021 15.8 15.8 14.86 15.15 5364.00
28 Apr, 2021 16.07 16.5 15.34 16.5 8494.00
27 Apr, 2021 16.05 16.05 13.73 15.6 70.81 Thousand
26 Apr, 2021 15.68 16.5 15.3 15.92 39.72 Thousand
23 Apr, 2021 14.95 15.93 14.61 14.75 120.49 Thousand
22 Apr, 2021 12.8 14.96 12.75 14.2 51.24 Thousand
21 Apr, 2021 11.2 13.89 11.06 12.89 287.96 Thousand
20 Apr, 2021 13.35 13.43 10.61 11.25 37.03 Thousand